The Nasdaq Composite (IXIC) has returned -6.2% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 | $17,590.12 | $17,917.54 | $17,533.94 | $17,750.79 | 6,302,310,000 |
March 18 2025 | $17,662.57 | $17,682.92 | $17,431.67 | $17,504.12 | 6,450,530,000 |
March 17 2025 | $17,722.54 | $17,925.94 | $17,645.87 | $17,808.66 | 6,306,340,000 |
March 14 2025 | $17,523.30 | $17,773.48 | $17,491.08 | $17,754.09 | 7,093,850,000 |
March 13 2025 | $17,598.56 | $17,621.91 | $17,239.44 | $17,303.01 | 7,147,050,000 |
March 12 2025 | $17,711.41 | $17,800.10 | $17,436.27 | $17,648.45 | 7,746,430,000 |
March 11 2025 | $17,443.09 | $17,687.40 | $17,238.24 | $17,436.10 | 9,177,320,000 |
March 10 2025 | $17,840.32 | $17,868.08 | $17,291.82 | $17,468.32 | 8,636,040,000 |
March 07 2025 | $18,029.85 | $18,243.58 | $17,768.59 | $18,196.22 | 8,135,420,000 |
March 06 2025 | $18,204.53 | $18,439.24 | $17,980.39 | $18,069.26 | 7,686,200,000 |
March 05 2025 | $18,312.97 | $18,604.47 | $18,144.73 | $18,552.73 | 7,048,430,000 |
March 04 2025 | $18,176.43 | $18,589.49 | $17,956.60 | $18,285.16 | 8,469,180,000 |
March 03 2025 | $18,923.36 | $18,992.30 | $18,216.63 | $18,350.19 | 8,170,140,000 |
