EUR has returned 9.1% in terms of Bitcoin (BTC) this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | 0.000012 | — | — | 0.000012 |
February 27 2025 | 0.000012 | — | — | 0.000012 |
February 26 2025 | 0.000011 | — | — | 0.000012 |
February 25 2025 | 0.000011 | — | — | 0.000011 |
February 24 2025 | 0.000010 | — | — | 0.000011 |
February 23 2025 | 0.000010 | — | — | 0.000010 |
February 21 2025 | 0.000010 | — | — | 0.000010 |
February 20 2025 | 0.000010 | — | — | 0.000010 |
February 19 2025 | 0.000010 | — | — | 0.000010 |
February 18 2025 | 0.000010 | — | — | 0.000010 |
February 17 2025 | 0.000010 | — | — | 0.000010 |
February 16 2025 | 0.000010 | — | — | 0.000010 |
February 14 2025 | 0.000010 | — | — | 0.000010 |
February 13 2025 | 0.000010 | — | — | 0.000010 |
February 12 2025 | 0.000010 | — | — | 0.000010 |
February 11 2025 | 0.000010 | — | — | 0.000010 |
February 10 2025 | 0.000010 | — | — | 0.000010 |
February 07 2025 | 0.000010 | — | — | 0.000010 |
February 06 2025 | 0.000010 | — | — | 0.000010 |
February 05 2025 | 0.000010 | — | — | 0.000010 |
February 04 2025 | 0.000010 | — | — | 0.000010 |
February 03 2025 | 0.000010 | — | — | 0.000010 |
January 31 2025 | 0.000009 | — | — | 0.000010 |
January 30 2025 | 0.000010 | — | — | 0.000009 |
January 29 2025 | 0.000010 | — | — | 0.000010 |
