| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 | $65.31 | $65.82 | $64.13 | $64.93 | 14,202,600 |
April 25 2025 | $64.49 | $65.42 | $64.49 | $65.34 | 8,680,300 |
April 24 2025 | $62.90 | $64.83 | $62.76 | $64.77 | 10,877,000 |
April 23 2025 | $62.72 | $64.57 | $62.17 | $62.46 | 9,838,900 |
April 22 2025 | $60.73 | $61.91 | $59.95 | $61.42 | 9,390,100 |
April 21 2025 | $60.24 | $60.96 | $59.46 | $60.29 | 7,354,100 |
April 17 2025 | $60.35 | $61.47 | $60.13 | $61.00 | 9,023,700 |
April 16 2025 | $61.38 | $61.46 | $59.72 | $60.24 | 9,833,600 |
April 15 2025 | $62.36 | $62.79 | $61.65 | $62.00 | 9,140,800 |
April 14 2025 | $63.70 | $63.90 | $61.69 | $62.27 | 8,997,500 |
April 11 2025 | $60.53 | $62.81 | $60.45 | $62.59 | 12,919,400 |
April 10 2025 | $62.30 | $62.45 | $58.94 | $60.56 | 14,398,100 |
April 09 2025 | $56.67 | $64.17 | $56.51 | $63.95 | 22,502,000 |
April 08 2025 | $59.76 | $61.26 | $56.46 | $57.41 | 16,533,600 |
April 07 2025 | $56.74 | $61.48 | $55.85 | $58.53 | 20,263,200 |
April 04 2025 | $60.00 | $60.19 | $57.32 | $58.37 | 22,125,000 |
April 03 2025 | $63.10 | $63.94 | $60.95 | $61.71 | 18,479,900 |
April 02 2025 | $65.25 | $67.57 | $65.10 | $67.15 | 8,123,000 |
April 01 2025 | $64.62 | $66.36 | $64.60 | $66.10 | 8,000,600 |
March 31 2025 | $64.28 | $65.43 | $63.40 | $65.25 | 11,562,000 |
March 28 2025 | $68.06 | $68.24 | $64.95 | $65.15 | 16,536,300 |
March 27 2025 | $69.06 | $69.96 | $68.70 | $68.86 | 7,883,100 |
March 26 2025 | $70.93 | $71.62 | $69.55 | $69.97 | 7,449,600 |
March 25 2025 | $71.00 | $71.71 | $70.55 | $70.86 | 6,690,600 |
March 24 2025 | $71.55 | $71.66 | $70.51 | $70.97 | 9,911,000 |
