| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2025 | $205.08 | $206.84 | $176.85 | $179.23 | 18,664,120 |
March 07 2025 | $214.89 | $222.05 | $206.77 | $217.45 | 8,615,050 |
March 06 2025 | $214.51 | $226.60 | $213.00 | $214.17 | 8,405,387 |
March 05 2025 | $214.89 | $223.15 | $208.00 | $222.45 | 9,581,601 |
March 04 2025 | $200.52 | $218.94 | $193.09 | $212.55 | 13,060,880 |
March 03 2025 | $232.23 | $233.40 | $203.44 | $205.75 | 15,997,820 |
February 28 2025 | $205.27 | $216.44 | $201.10 | $215.62 | 9,031,205 |
February 27 2025 | $218.13 | $221.58 | $207.79 | $208.37 | 8,082,369 |
February 26 2025 | $212.63 | $218.57 | $207.99 | $212.96 | 7,900,637 |
February 25 2025 | $219.97 | $222.85 | $205.12 | $212.49 | 15,192,610 |
February 24 2025 | $239.14 | $240.24 | $223.60 | $227.07 | 12,124,970 |
February 21 2025 | $266.99 | $267.80 | $234.76 | $235.38 | 17,195,492 |
February 20 2025 | $260.66 | $262.25 | $250.37 | $256.59 | 6,400,698 |
February 19 2025 | $265.76 | $267.00 | $257.68 | $258.67 | 6,813,776 |
February 18 2025 | $278.80 | $279.18 | $260.50 | $264.63 | 11,564,810 |
February 14 2025 | $288.02 | $291.55 | $274.00 | $274.31 | 19,269,693 |
February 13 2025 | $284.00 | $302.40 | $282.50 | $298.11 | 18,900,225 |
February 12 2025 | $264.39 | $277.80 | $263.48 | $274.90 | 6,362,794 |
February 11 2025 | $277.55 | $279.00 | $265.83 | $266.90 | 6,914,996 |
February 10 2025 | $280.40 | $285.56 | $274.60 | $280.22 | 5,521,775 |
February 07 2025 | $274.05 | $282.57 | $271.75 | $274.49 | 7,885,553 |
February 06 2025 | $279.52 | $284.60 | $269.00 | $270.37 | 6,717,660 |
February 05 2025 | $283.61 | $285.76 | $274.56 | $275.14 | 5,373,185 |
February 04 2025 | $283.00 | $289.39 | $278.63 | $280.39 | 6,013,474 |
February 03 2025 | $272.98 | $288.76 | $269.30 | $284.41 | 9,517,730 |
