| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $16.96 | $17.23 | $16.91 | $16.92 | 30,040,400 |
January 30 2025 | $16.93 | $17.23 | $16.80 | $16.90 | 42,121,200 |
January 29 2025 | $17.14 | $17.34 | $16.94 | $17.33 | 24,719,400 |
January 28 2025 | $17.08 | $17.47 | $16.95 | $17.15 | 29,817,400 |
January 27 2025 | $16.82 | $17.54 | $16.70 | $17.20 | 40,498,000 |
January 24 2025 | $16.85 | $17.34 | $16.55 | $16.96 | 37,782,500 |
January 23 2025 | $17.30 | $17.54 | $16.73 | $17.03 | 94,892,400 |
January 22 2025 | $19.09 | $19.10 | $18.37 | $18.66 | 58,392,400 |
January 21 2025 | $18.52 | $18.65 | $18.27 | $18.64 | 30,731,600 |
January 17 2025 | $18.55 | $18.57 | $18.16 | $18.27 | 20,438,500 |
January 16 2025 | $18.02 | $18.33 | $17.78 | $18.29 | 22,031,800 |
January 15 2025 | $18.54 | $18.56 | $17.97 | $18.07 | 20,402,000 |
January 14 2025 | $17.79 | $18.24 | $17.79 | $18.21 | 26,175,800 |
January 13 2025 | $17.92 | $17.98 | $17.32 | $17.60 | 28,427,200 |
January 10 2025 | $17.93 | $18.45 | $17.80 | $18.38 | 43,954,000 |
January 08 2025 | $17.53 | $17.72 | $17.08 | $17.60 | 23,093,600 |
January 07 2025 | $17.58 | $17.99 | $17.53 | $17.69 | 25,491,200 |
January 06 2025 | $17.64 | $17.94 | $17.38 | $17.52 | 31,834,600 |
January 03 2025 | $17.03 | $17.03 | $16.27 | $16.97 | 23,807,000 |
January 02 2025 | $17.40 | $17.63 | $16.83 | $17.00 | 19,027,500 |
