ARS/USD has returned -92.2% between November 1, 2020 and November 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of October 28 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of October 21 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of October 14 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of October 07 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of September 30 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of September 23 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of September 16 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of September 09 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of September 02 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of August 26 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of August 19 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of August 12 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of August 05 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of July 29 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of July 22 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of July 15 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of July 08 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of July 01 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of June 24 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of June 17 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of June 10 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of June 03 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of May 27 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of May 20 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Week of May 13 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
