ARS/USD has returned -91.9% between March 3, 2021 and March 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of February 24 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
Week of February 17 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
Week of February 10 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
Week of February 03 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
Week of January 27 2025 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of January 20 2025 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of January 13 2025 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of January 06 2025 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of December 30 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of December 23 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of December 16 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of December 09 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of December 02 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of November 25 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of November 18 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of November 11 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of November 04 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of October 28 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of October 21 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of October 14 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of October 07 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of September 30 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of September 23 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of September 16 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
Week of September 09 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
