| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $17.79 | $19.99 | $15.02 | $16.30 | 30,389,767 |
January 2025 | $18.64 | $20.57 | $17.63 | $17.86 | 21,092,601 |
December 2024 | $18.88 | $20.06 | $15.88 | $18.50 | 23,143,252 |
November 2024 | $15.59 | $19.95 | $15.14 | $19.05 | 24,738,025 |
October 2024 | $18.10 | $20.51 | $15.33 | $15.45 | 28,427,162 |
September 2024 | $20.25 | $20.92 | $18.09 | $18.49 | 22,435,795 |
August 2024 | $23.55 | $23.93 | $18.82 | $20.13 | 30,081,066 |
July 2024 | $24.27 | $25.00 | $20.59 | $23.15 | 21,251,486 |
June 2024 | $25.15 | $25.15 | $22.58 | $24.11 | 16,985,409 |
May 2024 | $26.51 | $28.15 | $24.30 | $24.79 | 20,929,347 |
April 2024 | $29.46 | $32.42 | $26.31 | $26.37 | 20,847,329 |
March 2024 | $24.84 | $30.31 | $23.80 | $29.66 | 23,806,919 |
February 2024 | $25.95 | $27.62 | $23.44 | $24.62 | 21,602,100 |
January 2024 | $24.65 | $26.80 | $22.50 | $25.82 | 17,777,047 |
December 2023 | $25.97 | $26.80 | $24.13 | $24.65 | 18,350,967 |
November 2023 | $25.12 | $27.00 | $22.91 | $25.93 | 26,913,772 |
October 2023 | $26.92 | $26.92 | $23.01 | $24.93 | 28,175,609 |
September 2023 | $24.83 | $29.54 | $24.76 | $26.88 | 29,785,992 |
August 2023 | $25.82 | $26.95 | $24.18 | $24.36 | 29,624,031 |
July 2023 | $22.61 | $26.08 | $20.34 | $25.88 | 22,632,783 |
June 2023 | $20.79 | $23.26 | $20.07 | $22.47 | 26,999,424 |
May 2023 | $20.10 | $22.17 | $18.00 | $20.66 | 37,213,176 |
April 2023 | $22.00 | $23.36 | $19.39 | $20.19 | 26,970,510 |
March 2023 | $23.00 | $24.10 | $19.15 | $21.31 | 43,351,338 |
February 2023 | $24.38 | $25.30 | $22.79 | $23.16 | 28,905,171 |
