The closing price for Clear Secure (YOU) today was $26.34. It was up 3.7% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 19:30 | $26.29 | $26.57 | $26.28 | $26.34 | 16,772 |
April 02 2025 18:30 | $26.26 | $26.40 | $26.26 | $26.40 | 6,772 |
April 02 2025 17:30 | $26.46 | $26.47 | $26.21 | $26.27 | 10,361 |
April 02 2025 16:30 | $26.29 | $26.47 | $26.27 | $26.46 | 5,141 |
April 02 2025 15:30 | $26.31 | $26.40 | $26.09 | $26.26 | 6,076 |
April 02 2025 14:30 | $25.90 | $26.18 | $25.89 | $26.15 | 11,307 |
April 02 2025 13:30 | $25.39 | $26.16 | $25.39 | $26.08 | 5,192 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.
