The price for the Dow Jones Industrial Average (DJI) today is $42,299.70. It is down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 20:00 | $42,299.70 | $42,299.70 | $42,299.70 | $42,299.70 | — |
March 27 2025 19:30 | $42,454.91 | $42,456.17 | $42,281.90 | $42,291.97 | 51,061,105 |
March 27 2025 18:30 | $42,326.48 | $42,461.44 | $42,285.24 | $42,455.02 | 39,185,747 |
March 27 2025 17:30 | $42,261.89 | $42,379.89 | $42,211.35 | $42,326.42 | 41,481,349 |
March 27 2025 16:30 | $42,376.93 | $42,413.04 | $42,215.17 | $42,262.16 | 38,669,028 |
March 27 2025 15:30 | $42,410.50 | $42,421.06 | $42,301.48 | $42,377.72 | 52,349,486 |
March 27 2025 14:30 | $42,478.35 | $42,523.84 | $42,408.42 | $42,410.44 | 62,929,318 |
March 27 2025 14:21 | $42,437.76 | $42,437.76 | $42,437.76 | $42,437.76 | — |
March 27 2025 13:30 | $42,432.96 | $42,497.11 | $42,142.19 | $42,446.41 | 87,163,944 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
