| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $26.18 | $26.18 | $26.18 | $26.18 | — |
November 22 2024 20:30 | $26.13 | $26.18 | $26.08 | $26.17 | 387,361 |
November 22 2024 19:30 | $26.14 | $26.19 | $26.00 | $26.14 | 182,370 |
November 22 2024 18:30 | $26.19 | $26.32 | $26.11 | $26.15 | 161,317 |
November 22 2024 17:30 | $26.25 | $26.48 | $26.14 | $26.19 | 354,051 |
November 22 2024 16:30 | $26.07 | $26.44 | $25.99 | $26.24 | 247,869 |
November 22 2024 15:30 | $26.24 | $26.29 | $25.92 | $26.05 | 245,056 |
November 22 2024 14:30 | $26.16 | $26.33 | $25.82 | $26.23 | 295,981 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
