| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 20:30 | $26.12 | $26.18 | $26.08 | $26.16 | 36,784 |
November 22 2024 19:30 | $26.14 | $26.17 | $26.05 | $26.07 | 8,912 |
November 22 2024 18:30 | $26.22 | $26.32 | $26.13 | $26.15 | 5,004 |
November 22 2024 17:30 | $26.19 | $26.45 | $26.19 | $26.29 | 7,292 |
November 22 2024 16:30 | $26.03 | $26.28 | $26.00 | $26.28 | 13,803 |
November 22 2024 15:30 | $26.22 | $26.32 | $25.97 | $25.98 | 12,892 |
November 22 2024 14:30 | $26.22 | $26.22 | $25.82 | $26.00 | 5,736 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
