The closing price for ETH yesterday was $31.64. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 21:00 | $31.64 | $31.64 | $31.64 | $31.64 | — |
November 21 2024 20:30 | $31.71 | $31.80 | $31.49 | $31.61 | 143,356 |
November 21 2024 19:30 | $31.63 | $31.77 | $31.49 | $31.73 | 303,004 |
November 21 2024 18:30 | $31.62 | $32.00 | $31.58 | $31.59 | 398,247 |
November 21 2024 17:30 | $31.46 | $31.75 | $31.45 | $31.62 | 386,097 |
November 21 2024 16:30 | $31.29 | $31.55 | $31.23 | $31.45 | 696,241 |
November 21 2024 15:30 | $30.77 | $31.34 | $30.61 | $31.32 | 2,227,035 |
November 21 2024 14:30 | $31.66 | $31.76 | $30.75 | $30.79 | 3,197,325 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
