The price for Clear Secure (YOU) today is $23.19. It is down 0.7% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 20:30 | $23.27 | $23.36 | $23.19 | $23.19 | 15,431 |
February 07 2025 19:30 | $23.11 | $23.23 | $23.11 | $23.20 | 5,841 |
February 07 2025 18:30 | $23.14 | $23.20 | $23.09 | $23.11 | 9,543 |
February 07 2025 17:30 | $23.41 | $23.43 | $23.32 | $23.34 | 2,081 |
February 07 2025 16:30 | $23.32 | $23.32 | $23.20 | $23.23 | 4,862 |
February 07 2025 15:30 | $23.53 | $23.55 | $23.29 | $23.35 | 6,662 |
February 07 2025 14:30 | $23.36 | $23.65 | $23.34 | $23.56 | 3,874 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
