DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
March 17 2025 16:30 | $75.09 | $75.18 | $74.96 | $75.08 | 2,807 |
March 17 2025 15:30 | $74.91 | $75.21 | $74.77 | $75.21 | 6,428 |
March 17 2025 14:30 | $74.96 | $75.09 | $74.82 | $74.89 | 10,406 |
March 17 2025 13:30 | $74.55 | $75.58 | $74.37 | $74.65 | 15,916 |