The closing price for Zoom Video Communications (ZM) yesterday was $82.70. It was up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $82.70 | $82.70 | $82.70 | $82.70 | — |
January 03 2025 20:30 | $82.73 | $82.75 | $82.40 | $82.75 | 294,099 |
January 03 2025 19:30 | $82.57 | $82.78 | $82.50 | $82.75 | 382,800 |
January 03 2025 18:30 | $82.45 | $82.62 | $82.38 | $82.56 | 93,410 |
January 03 2025 17:30 | $82.05 | $82.55 | $82.05 | $82.44 | 83,119 |
January 03 2025 16:30 | $82.16 | $82.46 | $82.12 | $82.12 | 64,611 |
January 03 2025 15:30 | $82.18 | $82.31 | $81.82 | $82.15 | 115,839 |
January 03 2025 14:30 | $81.43 | $82.43 | $81.40 | $82.24 | 211,413 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
