how did zoom do

The closing price for Zoom Video Communications (ZM) on Friday was $74.20. It was up 1.9% for the day (up 2.7% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025 20:00
$74.20
$74.20
$74.20
$74.20
March 14 2025 19:30
$74.30
$74.48
$73.99
$74.20
466,993
March 14 2025 18:30
$74.38
$74.57
$74.30
$74.30
228,801
March 14 2025 17:30
$74.79
$74.85
$74.26
$74.37
148,417
March 14 2025 16:30
$74.67
$74.90
$74.56
$74.79
176,253
March 14 2025 15:30
$74.16
$74.81
$74.10
$74.65
158,180
March 14 2025 14:30
$73.38
$74.21
$73.38
$74.16
126,690
March 14 2025 13:30
$72.81
$74.12
$72.79
$73.38
323,805
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.