The closing price for Zoom Video Communications (ZM) yesterday was $82.69. It was down 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 20:30 | $82.69 | $82.69 | $82.69 | $82.69 | 1 |
November 29 2024 18:00 | $82.69 | $83.03 | $82.11 | $82.65 | 392,721 |
November 29 2024 17:30 | $82.75 | $83.10 | $82.59 | $82.68 | 576,635 |
November 29 2024 16:30 | $83.07 | $83.34 | $82.35 | $82.75 | 598,710 |
November 29 2024 15:30 | $83.37 | $83.59 | $82.85 | $83.10 | 598,118 |
November 29 2024 14:30 | $84.77 | $85.64 | $83.06 | $83.38 | 1,067,704 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
