The closing price for Zoom Video Communications (ZM) on Friday was $74.20. It was up 1.9% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $74.20 | $74.20 | $74.20 | $74.20 | — |
March 14 2025 19:30 | $74.30 | $74.48 | $73.99 | $74.20 | 466,993 |
March 14 2025 18:30 | $74.38 | $74.57 | $74.30 | $74.30 | 228,801 |
March 14 2025 17:30 | $74.79 | $74.85 | $74.26 | $74.37 | 148,417 |
March 14 2025 16:30 | $74.67 | $74.90 | $74.56 | $74.79 | 176,253 |
March 14 2025 15:30 | $74.16 | $74.81 | $74.10 | $74.65 | 158,180 |
March 14 2025 14:30 | $73.38 | $74.21 | $73.38 | $74.16 | 126,690 |
March 14 2025 13:30 | $72.81 | $74.12 | $72.79 | $73.38 | 323,805 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
