The Nasdaq Composite (IXIC) returned 3.3% in October 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $8,314.38 | $8,321.80 | $8,248.81 | $8,292.36 | 2,258,270,000 |
October 30 2019 | $8,284.28 | $8,315.50 | $8,241.70 | $8,303.98 | 1,928,420,000 |
October 29 2019 | $8,313.35 | $8,319.29 | $8,275.14 | $8,276.85 | 1,834,530,000 |
October 28 2019 | $8,285.77 | $8,335.56 | $8,285.27 | $8,325.99 | 1,956,280,000 |
October 25 2019 | $8,150.59 | $8,249.97 | $8,150.59 | $8,243.12 | 1,894,740,000 |
October 24 2019 | $8,180.04 | $8,187.84 | $8,137.66 | $8,185.80 | 1,882,490,000 |
October 23 2019 | $8,090.24 | $8,122.88 | $8,078.35 | $8,119.79 | 1,805,030,000 |
October 22 2019 | $8,188.12 | $8,194.62 | $8,101.98 | $8,104.30 | 1,847,200,000 |
October 21 2019 | $8,137.42 | $8,164.14 | $8,117.26 | $8,162.99 | 1,752,860,000 |
October 18 2019 | $8,149.85 | $8,157.36 | $8,045.37 | $8,089.54 | 2,012,930,000 |
October 17 2019 | $8,176.91 | $8,183.64 | $8,131.25 | $8,156.85 | 1,861,570,000 |
October 16 2019 | $8,119.81 | $8,146.15 | $8,103.38 | $8,124.18 | 1,886,720,000 |
October 15 2019 | $8,074.85 | $8,166.18 | $8,071.81 | $8,148.71 | 1,836,650,000 |
October 14 2019 | $8,044.35 | $8,069.85 | $8,036.41 | $8,048.65 | 1,419,730,000 |
October 11 2019 | $8,047.34 | $8,115.80 | $8,046.80 | $8,057.04 | 2,176,080,000 |
October 10 2019 | $7,904.56 | $7,982.84 | $7,899.81 | $7,950.78 | 1,778,740,000 |
October 09 2019 | $7,895.96 | $7,930.92 | $7,873.52 | $7,903.74 | 1,553,900,000 |
October 08 2019 | $7,898.27 | $7,921.88 | $7,823.73 | $7,823.78 | 1,933,580,000 |
October 07 2019 | $7,956.41 | $8,013.31 | $7,942.08 | $7,956.29 | 1,739,450,000 |
October 04 2019 | $7,908.44 | $7,986.62 | $7,899.39 | $7,982.47 | 1,736,890,000 |
October 03 2019 | $7,787.02 | $7,872.26 | $7,700.00 | $7,872.26 | 2,141,490,000 |
October 02 2019 | $7,851.13 | $7,852.70 | $7,744.96 | $7,785.25 | 2,495,160,000 |
October 01 2019 | $8,026.83 | $8,062.50 | $7,906.29 | $7,908.68 | 2,243,650,000 |
