The Nasdaq Composite (IXIC) returned 10.8% in November 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $12,224.25 | $12,244.65 | $12,027.16 | $12,198.74 | 7,693,430,000 |
November 27 2020 | $12,159.18 | $12,236.23 | $12,154.57 | $12,205.85 | 3,401,890,000 |
November 25 2020 | $12,053.89 | $12,114.77 | $12,020.95 | $12,094.40 | 4,425,030,000 |
November 24 2020 | $11,939.33 | $12,049.88 | $11,863.45 | $12,036.79 | 6,277,790,000 |
November 23 2020 | $11,916.76 | $11,949.33 | $11,796.53 | $11,880.63 | 5,360,830,000 |
November 20 2020 | $11,892.70 | $11,935.47 | $11,852.51 | $11,854.97 | 5,319,340,000 |
November 19 2020 | $11,779.04 | $11,912.63 | $11,760.98 | $11,904.71 | 5,322,580,000 |
November 18 2020 | $11,896.06 | $11,942.49 | $11,799.96 | $11,801.60 | 4,699,160,000 |
November 17 2020 | $11,913.35 | $11,950.18 | $11,852.41 | $11,899.34 | 4,122,770,000 |
November 16 2020 | $11,847.11 | $11,937.72 | $11,814.89 | $11,924.13 | 4,138,920,000 |
November 13 2020 | $11,794.94 | $11,849.79 | $11,715.52 | $11,829.29 | 3,640,680,000 |
November 12 2020 | $11,802.50 | $11,847.84 | $11,666.37 | $11,709.59 | 3,862,690,000 |
November 11 2020 | $11,656.65 | $11,793.57 | $11,638.90 | $11,786.43 | 3,823,270,000 |
November 10 2020 | $11,622.44 | $11,665.87 | $11,424.61 | $11,553.86 | 4,712,950,000 |
November 09 2020 | $12,046.66 | $12,108.07 | $11,703.49 | $11,713.78 | 5,823,620,000 |
November 06 2020 | $11,869.90 | $11,920.54 | $11,737.13 | $11,895.23 | 4,156,030,000 |
November 05 2020 | $11,816.33 | $11,924.28 | $11,784.15 | $11,890.93 | 3,823,380,000 |
November 04 2020 | $11,443.77 | $11,663.31 | $11,394.21 | $11,590.78 | 3,606,820,000 |
November 03 2020 | $11,038.66 | $11,213.92 | $11,004.84 | $11,160.57 | 3,190,710,000 |
November 02 2020 | $11,010.45 | $11,071.08 | $10,830.95 | $10,957.61 | 3,196,720,000 |
