| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $391.47 | $394.57 | $390.02 | $394.56 | 169,656 |
January 07 2025 19:30 | $393.48 | $394.52 | $392.34 | $393.15 | 34,015 |
January 07 2025 18:30 | $398.59 | $398.59 | $393.97 | $394.62 | 44,878 |
January 07 2025 17:30 | $394.00 | $396.48 | $392.95 | $396.48 | 79,023 |
January 07 2025 16:30 | $398.33 | $398.36 | $392.78 | $393.93 | 71,887 |
January 07 2025 15:30 | $396.47 | $399.19 | $391.30 | $398.67 | 144,574 |
January 07 2025 14:30 | $405.65 | $414.19 | $400.26 | $401.85 | 133,274 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
