| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $18.45 | $18.50 | $18.09 | $18.34 | 2,084,264 |
December 30 2019 | $17.83 | $18.33 | $17.58 | $18.29 | 1,502,174 |
December 27 2019 | $17.79 | $18.03 | $17.67 | $17.75 | 1,874,654 |
December 26 2019 | $17.74 | $18.05 | $17.63 | $17.91 | 1,193,369 |
December 24 2019 | $16.84 | $17.51 | $16.82 | $17.51 | 1,182,401 |
December 23 2019 | $15.83 | $16.72 | $15.74 | $16.71 | 2,303,640 |
December 20 2019 | $15.95 | $16.03 | $15.68 | $15.77 | 2,001,243 |
December 19 2019 | $15.87 | $15.93 | $15.49 | $15.92 | 2,240,407 |
December 18 2019 | $15.63 | $15.81 | $15.55 | $15.79 | 1,193,390 |
December 17 2019 | $15.83 | $16.00 | $15.74 | $15.76 | 703,140 |
December 16 2019 | $16.01 | $16.30 | $15.85 | $15.90 | 1,521,652 |
December 13 2019 | $15.65 | $16.08 | $15.63 | $16.04 | 1,476,612 |
December 12 2019 | $16.10 | $16.13 | $15.60 | $15.75 | 835,123 |
December 11 2019 | $15.89 | $15.95 | $15.63 | $15.85 | 1,127,283 |
December 10 2019 | $15.85 | $15.96 | $15.74 | $15.88 | 576,370 |
December 09 2019 | $15.89 | $15.97 | $15.70 | $15.83 | 582,114 |
December 06 2019 | $16.09 | $16.12 | $15.77 | $15.80 | 984,504 |
December 05 2019 | $16.01 | $16.43 | $15.97 | $16.38 | 1,246,342 |
December 04 2019 | $15.79 | $16.23 | $15.74 | $16.04 | 1,115,444 |
December 03 2019 | $15.36 | $15.91 | $15.29 | $15.91 | 1,591,412 |
December 02 2019 | $14.77 | $15.17 | $14.76 | $15.14 | 1,429,798 |
November 29 2019 | $14.53 | $14.95 | $14.48 | $14.91 | 804,635 |
November 27 2019 | $14.38 | $14.55 | $14.33 | $14.51 | 635,376 |
November 26 2019 | $13.95 | $14.56 | $13.84 | $14.51 | 835,155 |
November 25 2019 | $13.80 | $14.19 | $13.80 | $13.90 | 546,688 |
