| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $1.25 | $1.37 | $1.19 | $1.28 | 237,900 |
December 28 2000 | $1.22 | $1.25 | $1.19 | $1.25 | 73,400 |
December 27 2000 | $1.21 | $1.25 | $1.19 | $1.25 | 69,500 |
December 26 2000 | $1.25 | $1.28 | $1.22 | $1.22 | 89,600 |
December 22 2000 | $1.24 | $1.28 | $1.22 | $1.22 | 128,100 |
December 21 2000 | $1.26 | $1.28 | $1.22 | $1.22 | 73,000 |
December 20 2000 | $1.28 | $1.31 | $1.25 | $1.25 | 130,800 |
December 19 2000 | $1.26 | $1.28 | $1.22 | $1.25 | 88,600 |
December 18 2000 | $1.28 | $1.31 | $1.25 | $1.25 | 38,800 |
December 15 2000 | $1.19 | $1.31 | $1.19 | $1.31 | 90,400 |
December 14 2000 | $1.19 | $1.25 | $1.19 | $1.19 | 29,300 |
December 13 2000 | $1.22 | $1.28 | $1.19 | $1.22 | 31,600 |
December 12 2000 | $1.22 | $1.28 | $1.22 | $1.22 | 56,200 |
December 11 2000 | $1.28 | $1.28 | $1.22 | $1.25 | 46,600 |
December 08 2000 | $1.24 | $1.28 | $1.19 | $1.25 | 37,800 |
December 07 2000 | $1.25 | $1.28 | $1.19 | $1.25 | 44,300 |
December 06 2000 | $1.22 | $1.25 | $1.22 | $1.25 | 84,900 |
December 05 2000 | $1.31 | $1.31 | $1.19 | $1.24 | 123,100 |
December 04 2000 | $1.24 | $1.31 | $1.22 | $1.22 | 157,100 |
December 01 2000 | $1.31 | $1.31 | $1.22 | $1.22 | 51,000 |
November 30 2000 | $1.25 | $1.31 | $1.19 | $1.19 | 94,900 |
November 29 2000 | $1.32 | $1.32 | $1.19 | $1.31 | 124,700 |
November 28 2000 | $1.34 | $1.34 | $1.31 | $1.34 | 54,000 |
November 27 2000 | $1.28 | $1.37 | $1.28 | $1.34 | 121,900 |
November 24 2000 | $1.31 | $1.31 | $1.25 | $1.25 | 73,100 |
