| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $0.74 | $0.83 | $0.71 | $0.74 | 142,000 |
December 30 1998 | $0.71 | $0.80 | $0.71 | $0.71 | 222,000 |
December 29 1998 | $0.74 | $0.77 | $0.71 | $0.74 | 58,500 |
December 28 1998 | $0.77 | $0.80 | $0.71 | $0.77 | 46,400 |
December 24 1998 | $0.80 | $0.80 | $0.74 | $0.80 | 30,200 |
December 23 1998 | $0.77 | $0.80 | $0.74 | $0.77 | 38,500 |
December 22 1998 | $0.74 | $0.83 | $0.74 | $0.74 | 45,200 |
December 21 1998 | $0.77 | $0.86 | $0.77 | $0.77 | 69,800 |
December 18 1998 | $0.83 | $0.86 | $0.80 | $0.83 | 51,400 |
December 17 1998 | $0.83 | $0.95 | $0.83 | $0.83 | 110,800 |
December 16 1998 | $0.89 | $0.92 | $0.80 | $0.89 | 105,400 |
December 15 1998 | $0.80 | $0.89 | $0.74 | $0.80 | 75,200 |
December 14 1998 | $0.77 | $0.86 | $0.74 | $0.77 | 29,000 |
December 11 1998 | $0.74 | $0.83 | $0.74 | $0.74 | 83,500 |
December 10 1998 | $0.83 | $0.95 | $0.80 | $0.83 | 87,900 |
December 09 1998 | $0.92 | $0.95 | $0.83 | $0.92 | 49,400 |
December 08 1998 | $0.83 | $0.92 | $0.83 | $0.83 | 60,400 |
December 07 1998 | $0.89 | $0.95 | $0.83 | $0.89 | 45,400 |
December 04 1998 | $0.86 | $0.95 | $0.83 | $0.86 | 18,100 |
December 03 1998 | $0.95 | $1.04 | $0.83 | $0.95 | 25,000 |
December 02 1998 | $0.95 | $0.98 | $0.95 | $0.95 | 19,500 |
December 01 1998 | $0.95 | $0.98 | $0.89 | $0.95 | 25,300 |
November 30 1998 | $0.95 | $1.01 | $0.89 | $0.95 | 27,200 |
November 27 1998 | $0.95 | $1.07 | $0.83 | $0.95 | 16,700 |
November 25 1998 | $0.95 | $1.07 | $0.83 | $0.95 | 60,700 |
