The closing price for the Nasdaq Composite (IXIC) yesterday was $17,784.05. It was up 1.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $17,784.05 | $17,784.05 | $17,784.05 | $17,784.05 | — |
March 21 2025 19:30 | $17,672.02 | $17,797.84 | $17,663.96 | $17,787.19 | 660,265,000 |
March 21 2025 18:30 | $17,674.78 | $17,713.86 | $17,652.92 | $17,671.94 | 516,430,000 |
March 21 2025 17:30 | $17,658.86 | $17,720.62 | $17,644.02 | $17,674.46 | 452,760,000 |
March 21 2025 16:30 | $17,678.46 | $17,722.71 | $17,651.13 | $17,658.50 | 543,677,000 |
March 21 2025 15:30 | $17,567.50 | $17,693.98 | $17,539.31 | $17,676.61 | 577,580,000 |
March 21 2025 14:30 | $17,584.66 | $17,645.17 | $17,548.84 | $17,569.00 | 697,354,000 |
March 21 2025 14:21 | $17,570.23 | $17,570.23 | $17,570.23 | $17,570.23 | — |
March 21 2025 13:30 | $17,515.90 | $17,592.22 | $17,479.62 | $17,561.09 | 940,553,133 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
