The closing price for MercadoLibre (MELI) yesterday was $2,107.91. It was up 3.5% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $2,117.85 | $2,123.10 | $2,106.50 | $2,107.91 | 9,736 |
March 17 2025 18:30 | $2,102.85 | $2,118.36 | $2,100.56 | $2,113.77 | 4,575 |
March 17 2025 17:30 | $2,075.22 | $2,090.00 | $2,073.54 | $2,088.35 | 1,573 |
March 17 2025 16:30 | $2,071.67 | $2,075.80 | $2,070.77 | $2,071.65 | 397 |
March 17 2025 15:30 | $2,058.50 | $2,077.08 | $2,053.25 | $2,077.08 | 1,172 |
March 17 2025 14:30 | $2,050.00 | $2,056.75 | $2,043.99 | $2,046.19 | 1,163 |
March 17 2025 13:30 | $2,037.38 | $2,070.50 | $2,016.10 | $2,052.26 | 4,614 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
