| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 20:30 | $18.21 | $18.27 | $18.20 | $18.27 | 2,897 |
December 17 2024 19:30 | $18.29 | $18.29 | $18.22 | $18.22 | 2,703 |
December 17 2024 18:30 | $17.96 | $18.10 | $17.96 | $18.10 | 725 |
December 17 2024 17:30 | $17.99 | $17.99 | $17.99 | $17.99 | 220 |
December 17 2024 16:30 | $18.00 | $18.02 | $17.97 | $17.98 | 3,078 |
December 17 2024 15:30 | $18.00 | $18.00 | $17.97 | $17.97 | 768 |
December 17 2024 14:30 | $17.74 | $18.07 | $17.74 | $17.95 | 1,681 |
Daily pricing data for Manchester United dates back to 8/10/2012, and may be incomplete.
