| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $3.02 | $3.02 | $3.02 | $3.02 | — |
December 20 2024 20:30 | $3.02 | $3.04 | $2.97 | $3.01 | 11,636,451 |
December 20 2024 19:30 | $3.09 | $3.13 | $2.99 | $3.02 | 10,487,806 |
December 20 2024 18:30 | $3.06 | $3.10 | $3.05 | $3.09 | 8,231,938 |
December 20 2024 17:30 | $2.95 | $3.10 | $2.94 | $3.06 | 14,586,076 |
December 20 2024 16:30 | $2.99 | $3.00 | $2.91 | $2.95 | 11,181,624 |
December 20 2024 15:30 | $2.80 | $3.04 | $2.80 | $2.99 | 21,943,941 |
December 20 2024 14:30 | $2.59 | $2.81 | $2.58 | $2.80 | 21,877,451 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
