| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 20:30 | $31.49 | $31.63 | $31.34 | $31.61 | 24,331 |
January 03 2025 19:30 | $31.50 | $31.64 | $31.32 | $31.32 | 6,469 |
January 03 2025 18:30 | $31.73 | $31.78 | $31.60 | $31.66 | 5,295 |
January 03 2025 17:30 | $31.73 | $31.79 | $31.58 | $31.73 | 5,322 |
January 03 2025 16:30 | $31.85 | $31.91 | $31.66 | $31.85 | 6,019 |
January 03 2025 15:30 | $31.41 | $32.10 | $31.41 | $31.74 | 12,592 |
January 03 2025 14:30 | $30.78 | $31.03 | $30.60 | $30.91 | 18,483 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
