| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 | $535.51 | $547.40 | $528.59 | $543.57 | 17,642,327 |
April 10 2025 | $575.49 | $581.30 | $535.30 | $546.29 | 28,173,491 |
April 09 2025 | $509.27 | $587.89 | $502.11 | $585.77 | 39,216,578 |
April 08 2025 | $543.25 | $547.43 | $502.86 | $510.45 | 28,034,211 |
April 07 2025 | $485.10 | $539.37 | $481.90 | $516.25 | 36,606,136 |
April 04 2025 | $506.62 | $518.00 | $494.20 | $504.73 | 38,589,814 |
April 03 2025 | $546.22 | $552.56 | $530.30 | $531.62 | 34,777,461 |
April 02 2025 | $574.91 | $592.66 | $573.36 | $583.93 | 13,470,780 |
April 01 2025 | $570.84 | $589.91 | $570.00 | $586.00 | 12,836,570 |
