| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.16 | $2.49 | $1.98 | $2.45 | 146,700 |
December 30 2008 | $1.98 | $2.32 | $1.98 | $2.21 | 94,714 |
December 29 2008 | $2.05 | $2.26 | $1.89 | $1.92 | 70,497 |
December 26 2008 | $2.14 | $2.25 | $1.96 | $2.03 | 41,522 |
December 24 2008 | $2.13 | $2.29 | $2.12 | $2.17 | 65,075 |
December 23 2008 | $2.34 | $2.34 | $2.13 | $2.13 | 11,625 |
December 22 2008 | $2.38 | $2.38 | $2.14 | $2.30 | 34,254 |
December 19 2008 | $2.36 | $2.36 | $2.02 | $2.33 | 139,790 |
December 18 2008 | $2.05 | $2.28 | $1.94 | $2.28 | 90,931 |
December 17 2008 | $1.92 | $2.12 | $1.85 | $2.02 | 38,808 |
December 16 2008 | $1.46 | $2.09 | $1.46 | $2.00 | 122,727 |
December 15 2008 | $1.56 | $1.89 | $1.34 | $1.45 | 128,207 |
December 12 2008 | $1.60 | $1.77 | $1.56 | $1.56 | 52,213 |
December 11 2008 | $1.69 | $1.82 | $1.69 | $1.71 | 44,737 |
December 10 2008 | $1.84 | $1.88 | $1.73 | $1.78 | 33,943 |
December 09 2008 | $1.72 | $1.86 | $1.64 | $1.84 | 57,973 |
December 08 2008 | $1.56 | $1.71 | $1.56 | $1.71 | 55,669 |
December 05 2008 | $1.48 | $1.89 | $1.48 | $1.55 | 40,976 |
December 04 2008 | $1.61 | $1.79 | $1.49 | $1.56 | 47,136 |
December 03 2008 | $1.51 | $1.72 | $1.51 | $1.72 | 121,054 |
December 02 2008 | $1.54 | $1.88 | $1.41 | $1.86 | 83,243 |
December 01 2008 | $1.75 | $1.75 | $1.48 | $1.48 | 48,526 |
November 28 2008 | $1.79 | $2.04 | $1.72 | $1.72 | 28,007 |
November 26 2008 | $1.81 | $1.90 | $1.71 | $1.75 | 63,445 |
November 25 2008 | $1.88 | $2.22 | $1.79 | $1.81 | 52,395 |
