| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 20:30 | $37.99 | $38.12 | $37.92 | $38.00 | 22,011 |
December 17 2024 19:30 | $38.09 | $38.14 | $38.07 | $38.10 | 4,293 |
December 17 2024 18:30 | $38.11 | $38.16 | $37.86 | $37.86 | 5,769 |
December 17 2024 17:30 | $38.10 | $38.24 | $38.00 | $38.01 | 3,958 |
December 17 2024 16:30 | $38.07 | $38.34 | $37.87 | $37.87 | 18,222 |
December 17 2024 15:30 | $37.35 | $37.90 | $37.28 | $37.85 | 9,557 |
December 17 2024 14:30 | $38.40 | $38.76 | $37.55 | $38.34 | 17,055 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.
