The closing price for Bumble (BMBL) on Friday was $5.20. It was up 2.4% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $5.20 | $5.20 | $5.20 | $5.20 | — |
February 28 2025 20:30 | $5.18 | $5.23 | $5.18 | $5.21 | 699,239 |
February 28 2025 19:30 | $5.12 | $5.21 | $5.12 | $5.19 | 486,332 |
February 28 2025 18:30 | $5.14 | $5.18 | $5.11 | $5.12 | 356,290 |
February 28 2025 17:30 | $5.20 | $5.20 | $5.10 | $5.14 | 262,492 |
February 28 2025 16:30 | $5.10 | $5.23 | $5.09 | $5.21 | 324,196 |
February 28 2025 15:30 | $5.16 | $5.19 | $5.10 | $5.10 | 334,540 |
February 28 2025 14:30 | $5.08 | $5.17 | $5.02 | $5.16 | 515,486 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
