The closing price for Bumble (BMBL) yesterday was $4.06. It was down 0.7% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $4.06 | $4.06 | $4.06 | $4.06 | — |
April 04 2025 19:30 | $4.10 | $4.13 | $4.05 | $4.07 | 723,639 |
April 04 2025 18:30 | $4.04 | $4.08 | $4.00 | $4.07 | 473,529 |
April 04 2025 17:30 | $4.02 | $4.07 | $3.99 | $4.04 | 345,448 |
April 04 2025 16:30 | $4.01 | $4.04 | $3.99 | $4.02 | 349,884 |
April 04 2025 15:30 | $4.04 | $4.05 | $3.97 | $4.02 | 363,079 |
April 04 2025 14:30 | $4.07 | $4.10 | $3.93 | $4.04 | 933,742 |
April 04 2025 13:30 | $4.09 | $4.20 | $4.01 | $4.07 | 874,182 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
