DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 29 2024 17:30 | $7.34 | $7.35 | $7.31 | $7.34 | 10,440 |
October 29 2024 16:30 | $7.34 | $7.36 | $7.32 | $7.32 | 7,743 |
October 29 2024 15:30 | $7.47 | $7.47 | $7.38 | $7.40 | 12,817 |
October 29 2024 14:30 | $7.26 | $7.33 | $7.26 | $7.33 | 8,591 |
October 29 2024 13:30 | $7.16 | $7.31 | $7.16 | $7.26 | 5,525 |