| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 17:30 | $7.89 | $7.94 | $7.89 | $7.93 | 10,207 |
December 24 2024 16:30 | $7.80 | $7.88 | $7.79 | $7.88 | 4,677 |
December 24 2024 15:30 | $7.78 | $7.83 | $7.78 | $7.80 | 3,017 |
December 24 2024 14:30 | $7.79 | $7.79 | $7.74 | $7.75 | 767 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
