| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 20:30 | $7.75 | $7.77 | $7.71 | $7.76 | 44,668 |
November 20 2024 19:30 | $7.77 | $7.78 | $7.76 | $7.76 | 5,829 |
November 20 2024 18:30 | $7.82 | $7.82 | $7.76 | $7.77 | 3,026 |
November 20 2024 17:30 | $7.87 | $7.89 | $7.84 | $7.85 | 1,969 |
November 20 2024 16:30 | $7.81 | $7.86 | $7.81 | $7.85 | 3,591 |
November 20 2024 15:30 | $7.85 | $7.89 | $7.83 | $7.85 | 3,359 |
November 20 2024 14:30 | $7.82 | $7.96 | $7.78 | $7.82 | 4,233 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
