| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 | $332.25 | $341.75 | $303.80 | $320.01 | 22,315,452 |
November 19 2024 | $322.08 | $327.24 | $315.50 | $324.57 | 13,432,699 |
November 18 2024 | $301.84 | $329.59 | $288.50 | $325.41 | 25,682,010 |
November 15 2024 | $282.51 | $306.46 | $276.02 | $305.85 | 18,020,587 |
November 14 2024 | $290.81 | $292.57 | $274.30 | $278.84 | 17,375,321 |
November 13 2024 | $325.01 | $332.35 | $282.66 | $284.72 | 27,997,385 |
November 12 2024 | $310.05 | $327.00 | $306.10 | $319.13 | 24,819,575 |
November 11 2024 | $300.31 | $334.86 | $296.00 | $324.24 | 42,437,496 |
November 08 2024 | $257.67 | $273.50 | $257.15 | $270.74 | 17,431,714 |
November 07 2024 | $245.63 | $259.69 | $242.34 | $255.58 | 16,655,328 |
November 06 2024 | $221.48 | $257.68 | $221.11 | $254.31 | 35,456,033 |
November 05 2024 | $185.59 | $197.25 | $185.51 | $193.96 | 9,950,753 |
November 04 2024 | $180.09 | $186.95 | $176.38 | $186.27 | 11,348,810 |
November 01 2024 | $180.00 | $190.94 | $179.54 | $182.88 | 14,443,372 |
October 31 2024 | $203.73 | $206.00 | $178.82 | $179.25 | 18,892,021 |
October 30 2024 | $213.10 | $220.46 | $209.47 | $211.74 | 9,515,860 |
October 29 2024 | $220.91 | $223.90 | $216.11 | $219.66 | 11,542,190 |
October 28 2024 | $213.35 | $218.00 | $210.50 | $216.10 | 10,458,710 |
October 25 2024 | $208.30 | $213.67 | $203.40 | $205.04 | 9,261,318 |
October 24 2024 | $206.87 | $210.55 | $200.80 | $209.16 | 9,925,395 |
October 23 2024 | $206.30 | $209.70 | $194.60 | $198.93 | 10,350,138 |
October 22 2024 | $209.45 | $215.95 | $207.30 | $210.72 | 7,485,083 |
October 21 2024 | $215.40 | $216.86 | $208.13 | $213.72 | 12,686,430 |
October 18 2024 | $208.05 | $220.26 | $207.14 | $220.21 | 13,569,592 |
October 17 2024 | $209.20 | $209.45 | $201.13 | $204.20 | 8,908,025 |
