The closing price for Apple (AAPL) yesterday was $208.20. It was up 1.6% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $207.12 | $208.82 | $207.09 | $208.20 | 365,299 |
April 24 2025 18:30 | $207.31 | $208.10 | $207.31 | $207.65 | 142,137 |
April 24 2025 17:30 | $206.93 | $207.79 | $206.58 | $207.72 | 119,540 |
April 24 2025 16:30 | $206.25 | $206.71 | $205.83 | $206.67 | 99,780 |
April 24 2025 15:30 | $205.91 | $206.70 | $205.60 | $205.95 | 124,593 |
April 24 2025 14:30 | $206.26 | $206.67 | $205.20 | $205.69 | 179,022 |
April 24 2025 13:30 | $204.92 | $205.94 | $202.97 | $205.84 | 370,574 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
