The closing price for Apple (AAPL) yesterday was $203.11. It was down 1.2% for the day (down 9.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 19:30 | $202.20 | $203.85 | $201.25 | $203.11 | 898,867 |
April 03 2025 18:30 | $202.98 | $203.51 | $202.40 | $202.79 | 268,026 |
April 03 2025 17:30 | $203.99 | $204.61 | $202.70 | $202.84 | 189,779 |
April 03 2025 16:30 | $206.10 | $206.30 | $204.56 | $205.04 | 189,170 |
April 03 2025 15:30 | $204.05 | $206.23 | $203.72 | $205.65 | 322,026 |
April 03 2025 14:30 | $205.64 | $206.47 | $203.37 | $203.76 | 451,519 |
April 03 2025 13:30 | $205.66 | $207.47 | $202.52 | $203.74 | 1,222,344 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
