| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 | $696.58 | $703.87 | $682.36 | $683.55 | 15,660,355 |
February 20 2025 | $697.28 | $705.63 | $693.64 | $694.84 | 12,587,410 |
February 19 2025 | $704.10 | $707.00 | $695.39 | $703.77 | 17,535,480 |
February 18 2025 | $736.00 | $737.00 | $706.44 | $716.37 | 21,938,699 |
February 14 2025 | $726.14 | $740.91 | $725.62 | $736.67 | 16,901,250 |
February 13 2025 | $721.52 | $729.00 | $718.04 | $728.56 | 12,569,060 |
February 12 2025 | $715.30 | $727.10 | $712.60 | $725.38 | 12,016,520 |
February 11 2025 | $713.32 | $723.66 | $710.04 | $719.80 | 12,997,960 |
February 10 2025 | $718.56 | $721.20 | $711.33 | $717.40 | 12,904,320 |
February 07 2025 | $716.80 | $725.01 | $711.75 | $714.52 | 16,427,070 |
February 06 2025 | $705.88 | $718.90 | $703.50 | $711.99 | 13,080,690 |
February 05 2025 | $703.55 | $718.14 | $699.01 | $704.87 | 17,793,770 |
February 04 2025 | $702.50 | $707.71 | $691.61 | $704.19 | 13,826,270 |
February 03 2025 | $675.91 | $704.00 | $675.25 | $697.46 | 21,415,740 |
January 31 2025 | $691.00 | $705.30 | $685.58 | $689.18 | 19,331,660 |
January 30 2025 | $696.82 | $710.79 | $676.10 | $687.00 | 29,322,900 |
January 29 2025 | $675.00 | $681.05 | $665.67 | $676.49 | 21,377,820 |
January 28 2025 | $666.00 | $682.58 | $659.47 | $674.33 | 20,950,109 |
January 27 2025 | $626.61 | $663.87 | $625.10 | $659.88 | 28,399,189 |
January 24 2025 | $636.40 | $652.00 | $634.20 | $647.49 | 19,065,330 |
January 23 2025 | $627.36 | $636.60 | $621.15 | $636.45 | 9,910,163 |
January 22 2025 | $623.30 | $633.70 | $619.44 | $623.50 | 12,274,010 |
January 21 2025 | $617.83 | $621.50 | $609.01 | $616.46 | 11,674,020 |
January 17 2025 | $624.05 | $624.97 | $603.67 | $612.77 | 17,280,600 |
January 16 2025 | $611.50 | $616.25 | $609.71 | $611.30 | 8,355,349 |
