| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 | $506.62 | $518.00 | $494.20 | $504.73 | 38,589,814 |
April 03 2025 | $546.22 | $552.56 | $530.30 | $531.62 | 34,777,461 |
April 02 2025 | $574.91 | $592.66 | $573.36 | $583.93 | 13,470,780 |
April 01 2025 | $570.84 | $589.91 | $570.00 | $586.00 | 12,836,570 |
