| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $590.58 | $603.11 | $580.00 | $585.25 | 48,989,390 |
December 19 2024 | $610.39 | $611.52 | $595.00 | $595.57 | 14,958,082 |
December 18 2024 | $621.00 | $627.36 | $596.32 | $597.19 | 17,075,480 |
December 17 2024 | $626.17 | $632.37 | $616.54 | $619.44 | 12,897,842 |
December 16 2024 | $629.98 | $631.15 | $618.58 | $624.24 | 10,885,625 |
December 13 2024 | $626.71 | $630.57 | $616.39 | $619.85 | 8,453,349 |
December 12 2024 | $630.99 | $636.15 | $626.70 | $630.28 | 7,474,717 |
December 11 2024 | $622.87 | $637.89 | $621.03 | $632.17 | 10,837,230 |
December 10 2024 | $617.06 | $625.09 | $612.25 | $618.82 | 10,938,850 |
December 09 2024 | $623.42 | $625.90 | $605.68 | $613.08 | 11,426,020 |
December 06 2024 | $609.61 | $629.28 | $608.04 | $623.27 | 16,935,500 |
December 05 2024 | $616.58 | $619.40 | $606.56 | $608.44 | 8,081,212 |
December 04 2024 | $612.47 | $617.28 | $604.61 | $613.29 | 14,697,010 |
December 03 2024 | $594.52 | $613.71 | $590.77 | $613.16 | 14,907,160 |
December 02 2024 | $577.03 | $594.02 | $575.11 | $592.35 | 12,522,370 |
November 29 2024 | $568.54 | $577.99 | $566.44 | $573.86 | 7,130,519 |
November 27 2024 | $574.43 | $574.52 | $563.65 | $568.74 | 7,200,228 |
November 26 2024 | $565.54 | $577.03 | $564.74 | $573.08 | 10,356,550 |
November 25 2024 | $561.65 | $572.13 | $555.94 | $564.65 | 13,599,830 |
November 22 2024 | $563.10 | $563.37 | $554.14 | $558.69 | 9,164,004 |
November 21 2024 | $569.06 | $569.54 | $548.61 | $562.64 | 11,154,750 |
November 20 2024 | $562.48 | $565.89 | $553.75 | $565.06 | 9,797,339 |
November 19 2024 | $551.42 | $560.98 | $550.16 | $560.64 | 9,522,445 |
November 18 2024 | $556.59 | $559.45 | $549.65 | $553.95 | 14,346,720 |
November 15 2024 | $570.76 | $572.11 | $551.06 | $553.63 | 17,712,859 |
