The closing price for Hormel Foods (HRL) in 1985 was $0.37, on December 31, 1985. It was up 68.1% for the year. The latest price is $29.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.37 | $0.37 | $0.35 | $0.37 | 1,075,200 |
December 30 1985 | $0.35 | $0.35 | $0.34 | $0.35 | 208,000 |
December 27 1985 | $0.35 | $0.35 | $0.34 | $0.35 | 188,800 |
December 26 1985 | $0.34 | $0.34 | $0.33 | $0.34 | 54,400 |
December 24 1985 | $0.33 | $0.35 | $0.33 | $0.33 | 297,600 |
December 23 1985 | $0.35 | $0.36 | $0.35 | $0.35 | 118,400 |
December 20 1985 | $0.36 | $0.37 | $0.36 | $0.36 | 268,800 |
December 19 1985 | $0.37 | $0.37 | $0.37 | $0.37 | 147,200 |
December 18 1985 | $0.37 | $0.38 | $0.37 | $0.37 | 73,600 |
December 17 1985 | $0.38 | $0.38 | $0.38 | $0.38 | 89,600 |
December 16 1985 | $0.38 | $0.39 | $0.38 | $0.38 | 2,512,000 |
December 13 1985 | $0.39 | $0.39 | $0.37 | $0.39 | 1,785,600 |
December 12 1985 | $0.38 | $0.38 | $0.38 | $0.38 | 323,200 |
December 11 1985 | $0.37 | $0.39 | $0.37 | $0.37 | 716,800 |
December 10 1985 | $0.37 | $0.38 | $0.34 | $0.37 | 502,400 |
December 09 1985 | $0.35 | $0.35 | $0.35 | $0.35 | 128,000 |
December 06 1985 | $0.35 | $0.35 | $0.35 | $0.35 | 70,400 |
December 05 1985 | $0.35 | $0.36 | $0.35 | $0.35 | 163,200 |
December 04 1985 | $0.36 | $0.36 | $0.35 | $0.36 | 80,000 |
December 03 1985 | $0.36 | $0.36 | $0.35 | $0.36 | 198,400 |
December 02 1985 | $0.35 | $0.36 | $0.35 | $0.35 | 102,400 |
November 29 1985 | $0.36 | $0.36 | $0.35 | $0.36 | 176,000 |
November 27 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 134,400 |
November 26 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 774,400 |
November 25 1985 | $0.36 | $0.36 | $0.35 | $0.36 | 230,400 |
Daily pricing data for Hormel Foods dates back to 11/5/1984, and may be incomplete.
