Robinhood Markets (HOOD) has a market capitalization of $45.6B, based on 857.55M shares at a price of $53.12 (down 2.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $54.20 | 53,150,583 | 857,554,581 | $46,479,458,290.20 |
January 2025 | $51.95 | 422,282,771 | 857,554,581 | $44,549,960,482.95 |
December 2024 | $37.26 | 512,909,225 | 905,544,800 | $33,740,599,248.00 |
November 2024 | $37.54 | 494,432,222 | 905,544,800 | $33,994,151,792.00 |
October 2024 | $23.49 | 359,287,860 | 905,544,800 | $21,271,247,352.00 |
September 2024 | $23.42 | 233,333,806 | 905,544,800 | $21,207,859,216.00 |
August 2024 | $20.12 | 393,076,997 | 905,544,800 | $18,219,561,376.00 |
July 2024 | $20.57 | 263,841,467 | 905,544,800 | $18,627,056,536.00 |
June 2024 | $22.71 | 331,422,167 | 904,490,600 | $20,540,981,526.00 |
May 2024 | $20.90 | 523,759,213 | 904,490,600 | $18,903,853,540.00 |
April 2024 | $16.49 | 221,965,021 | 904,490,600 | $14,915,049,994.00 |
March 2024 | $20.13 | 348,353,622 | 875,319,400 | $17,620,179,522.00 |
February 2024 | $16.31 | 405,106,000 | 875,319,400 | $14,276,459,414.00 |
January 2024 | $10.74 | 198,789,757 | 875,319,400 | $9,400,930,356.00 |
December 2023 | $12.74 | 421,151,100 | 883,228,000 | $11,252,324,720.00 |
November 2023 | $8.80 | 224,937,300 | 883,228,000 | $7,772,406,400.00 |
October 2023 | $9.14 | 111,360,700 | 883,228,000 | $8,072,703,920.00 |
September 2023 | $9.81 | 114,984,500 | 895,108,800 | $8,781,017,328.00 |
August 2023 | $10.89 | 209,473,800 | 895,108,800 | $9,747,734,832.00 |
July 2023 | $12.86 | 253,347,400 | 895,108,800 | $11,511,099,168.00 |
June 2023 | $9.98 | 190,411,100 | 921,269,700 | $9,194,271,606.00 |
May 2023 | $8.92 | 169,696,200 | 921,269,700 | $8,217,725,724.00 |
April 2023 | $8.85 | 115,483,700 | 921,269,700 | $8,153,236,845.00 |
March 2023 | $9.71 | 152,115,300 | 896,924,700 | $8,709,138,837.00 |
February 2023 | $10.07 | 158,156,300 | 896,924,700 | $9,032,031,729.00 |
