The price for Honda Motor Co Ltd ADR (HMC) today is $27.66. It is down 1.6% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 20:30 | $27.75 | $27.77 | $27.66 | $27.66 | 58,460 |
February 27 2025 19:30 | $27.86 | $27.86 | $27.71 | $27.76 | 33,488 |
February 27 2025 18:30 | $27.96 | $27.99 | $27.96 | $27.97 | 11,128 |
February 27 2025 17:30 | $27.90 | $27.93 | $27.87 | $27.88 | 25,600 |
February 27 2025 16:30 | $27.85 | $27.91 | $27.85 | $27.87 | 16,908 |
February 27 2025 15:30 | $27.87 | $27.91 | $27.81 | $27.84 | 12,844 |
February 27 2025 14:30 | $28.10 | $28.13 | $27.76 | $27.81 | 49,824 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 11/5/1984, and may be incomplete.
