The average closing price for Honda Motor Co Ltd ADR (HMC) this year is $28.39. It is down 12.6% for the year. The latest price is $25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 | $25.20 | $25.30 | $24.56 | $25.00 | 1,831,237 |
April 03 2025 | $26.73 | $26.96 | $26.29 | $26.34 | 1,558,432 |
April 02 2025 | $27.01 | $27.36 | $26.95 | $27.31 | 1,033,672 |
April 01 2025 | $27.04 | $27.04 | $26.66 | $26.80 | 910,097 |
March 31 2025 | $26.61 | $27.18 | $26.53 | $27.13 | 886,331 |
March 28 2025 | $27.87 | $27.89 | $27.20 | $27.26 | 1,605,924 |
March 27 2025 | $28.84 | $29.00 | $28.54 | $28.77 | 1,042,575 |
March 26 2025 | $29.75 | $29.82 | $29.44 | $29.57 | 1,065,598 |
March 25 2025 | $30.16 | $30.19 | $30.03 | $30.13 | 771,417 |
March 24 2025 | $29.95 | $30.11 | $29.95 | $30.05 | 1,210,396 |
March 21 2025 | $30.00 | $30.15 | $29.90 | $30.03 | 1,089,195 |
March 20 2025 | $30.02 | $30.23 | $29.89 | $30.15 | 1,362,089 |
March 19 2025 | $30.23 | $30.37 | $30.13 | $30.30 | 1,424,668 |
March 18 2025 | $30.31 | $30.43 | $30.16 | $30.41 | 1,037,321 |
March 17 2025 | $29.74 | $30.08 | $29.68 | $29.98 | 1,180,602 |
March 14 2025 | $29.30 | $29.48 | $29.20 | $29.42 | 1,258,955 |
March 13 2025 | $28.88 | $29.06 | $28.73 | $28.83 | 650,136 |
March 12 2025 | $29.22 | $29.29 | $28.88 | $29.01 | 1,090,294 |
March 11 2025 | $29.20 | $29.39 | $28.62 | $28.94 | 1,648,010 |
March 10 2025 | $29.15 | $29.33 | $28.76 | $28.93 | 809,491 |
March 07 2025 | $29.00 | $29.22 | $28.78 | $29.19 | 1,120,675 |
March 06 2025 | $28.75 | $28.94 | $28.62 | $28.80 | 1,327,770 |
March 05 2025 | $28.30 | $28.86 | $28.30 | $28.80 | 1,372,589 |
March 04 2025 | $27.52 | $27.64 | $27.02 | $27.33 | 1,475,870 |
March 03 2025 | $28.28 | $28.46 | $27.36 | $27.50 | 1,715,204 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 11/5/1984, and may be incomplete.
