The closing price for Honda Motor Co Ltd ADR (HMC) in 2018 was $22.12, on December 31, 2018. It was down 20.7% for the year. The latest price is $28.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $22.20 | $22.29 | $22.03 | $22.12 | 1,158,354 |
December 28 2018 | $21.99 | $22.33 | $21.88 | $22.08 | 1,104,961 |
December 27 2018 | $21.45 | $21.90 | $21.38 | $21.89 | 1,281,305 |
December 26 2018 | $21.24 | $21.59 | $20.99 | $21.58 | 1,076,355 |
December 24 2018 | $21.31 | $21.46 | $21.11 | $21.13 | 610,381 |
December 21 2018 | $21.73 | $21.93 | $21.49 | $21.49 | 1,362,332 |
December 20 2018 | $22.10 | $22.13 | $21.84 | $22.00 | 1,041,715 |
December 19 2018 | $22.49 | $22.77 | $22.10 | $22.20 | 1,067,207 |
December 18 2018 | $22.32 | $22.53 | $22.25 | $22.30 | 929,609 |
December 17 2018 | $22.21 | $22.29 | $21.92 | $22.02 | 1,062,198 |
December 14 2018 | $22.35 | $22.49 | $22.29 | $22.33 | 771,237 |
December 13 2018 | $22.73 | $22.77 | $22.49 | $22.59 | 771,949 |
December 12 2018 | $22.65 | $22.79 | $22.61 | $22.62 | 551,068 |
December 11 2018 | $22.49 | $22.54 | $22.08 | $22.21 | 1,373,483 |
December 10 2018 | $22.32 | $22.33 | $21.91 | $22.24 | 878,962 |
December 07 2018 | $22.58 | $22.82 | $22.25 | $22.31 | 979,164 |
December 06 2018 | $22.53 | $22.62 | $22.17 | $22.61 | 1,138,293 |
December 04 2018 | $23.49 | $23.51 | $22.90 | $22.97 | 902,171 |
December 03 2018 | $23.83 | $23.88 | $23.72 | $23.83 | 629,670 |
November 30 2018 | $23.27 | $23.40 | $23.22 | $23.37 | 556,639 |
November 29 2018 | $23.08 | $23.19 | $22.98 | $23.08 | 633,502 |
November 28 2018 | $23.13 | $23.27 | $22.88 | $23.27 | 828,748 |
November 27 2018 | $23.47 | $23.53 | $23.20 | $23.26 | 677,527 |
November 26 2018 | $23.23 | $23.50 | $23.23 | $23.47 | 842,914 |
November 23 2018 | $23.10 | $23.14 | $23.02 | $23.03 | 298,520 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 11/5/1984, and may be incomplete.
