The closing price for Honda Motor Co Ltd ADR (HMC) in 2017 was $27.70, on December 29, 2017. It was up 19.6% for the year. The latest price is $28.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $27.90 | $27.90 | $27.68 | $27.70 | 234,574 |
December 28 2017 | $27.92 | $27.93 | $27.72 | $27.83 | 221,319 |
December 27 2017 | $27.92 | $27.92 | $27.81 | $27.90 | 286,778 |
December 26 2017 | $27.74 | $27.81 | $27.73 | $27.81 | 235,726 |
December 22 2017 | $27.72 | $27.74 | $27.60 | $27.73 | 710,475 |
December 21 2017 | $27.68 | $27.77 | $27.61 | $27.63 | 507,408 |
December 20 2017 | $27.73 | $27.73 | $27.54 | $27.58 | 501,828 |
December 19 2017 | $27.85 | $27.85 | $27.62 | $27.71 | 550,029 |
December 18 2017 | $27.41 | $27.56 | $27.41 | $27.51 | 403,642 |
December 15 2017 | $27.18 | $27.27 | $27.18 | $27.22 | 446,919 |
December 14 2017 | $27.31 | $27.33 | $27.18 | $27.21 | 512,948 |
December 13 2017 | $27.23 | $27.31 | $27.23 | $27.27 | 490,300 |
December 12 2017 | $27.00 | $27.11 | $26.99 | $27.10 | 258,687 |
December 11 2017 | $26.92 | $26.98 | $26.88 | $26.94 | 238,483 |
December 08 2017 | $27.00 | $27.00 | $26.80 | $26.91 | 448,433 |
December 07 2017 | $26.83 | $27.01 | $26.83 | $26.96 | 684,633 |
December 06 2017 | $26.75 | $26.85 | $26.71 | $26.78 | 636,920 |
December 05 2017 | $26.93 | $26.95 | $26.81 | $26.84 | 392,621 |
December 04 2017 | $27.08 | $27.16 | $26.97 | $27.00 | 551,990 |
December 01 2017 | $27.00 | $27.06 | $26.77 | $26.98 | 678,030 |
November 30 2017 | $27.03 | $27.07 | $26.94 | $26.95 | 728,922 |
November 29 2017 | $26.95 | $27.01 | $26.80 | $26.84 | 538,498 |
November 28 2017 | $26.93 | $27.02 | $26.87 | $27.00 | 752,132 |
November 27 2017 | $26.76 | $26.76 | $26.64 | $26.66 | 829,400 |
November 24 2017 | $26.80 | $26.82 | $26.72 | $26.78 | 203,001 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 11/5/1984, and may be incomplete.
