The closing price for Honda Motor Co Ltd ADR (HMC) on Friday was $29.80. It was up 0.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $29.80 | $29.80 | $29.80 | $29.80 | — |
December 26 2025 20:30 | $29.80 | $29.80 | $29.75 | $29.79 | 224,148 |
December 26 2025 19:30 | $29.81 | $29.83 | $29.80 | $29.80 | 93,682 |
December 26 2025 18:30 | $29.81 | $29.83 | $29.80 | $29.81 | 61,131 |
December 26 2025 17:30 | $29.81 | $29.82 | $29.79 | $29.81 | 63,622 |
December 26 2025 16:30 | $29.80 | $29.82 | $29.78 | $29.81 | 94,550 |
December 26 2025 15:30 | $29.83 | $29.84 | $29.78 | $29.80 | 122,353 |
December 26 2025 14:30 | $29.73 | $29.83 | $29.68 | $29.83 | 362,973 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
