On December 29, 2006, Honeywell International (HON) had a market capitalization of $30.9B, based on 819.7M shares at a price of $37.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $37.65 | 2,607,300 | 819,697,000 | $30,859,788,716.60 |
December 28 2006 | $37.83 | 2,546,900 | 819,697,000 | $31,009,875,237.30 |
December 27 2006 | $37.76 | 3,172,300 | 819,697,000 | $30,955,283,417.10 |
December 26 2006 | $37.35 | 2,166,600 | 819,697,000 | $30,614,207,495.40 |
December 22 2006 | $37.14 | 2,618,200 | 819,697,000 | $30,443,628,549.70 |
December 21 2006 | $37.25 | 3,869,900 | 819,697,000 | $30,532,319,765.10 |
December 20 2006 | $37.08 | 4,227,000 | 819,697,000 | $30,395,922,184.30 |
December 19 2006 | $36.91 | 5,379,500 | 819,697,000 | $30,252,639,148.70 |
December 18 2006 | $35.97 | 5,406,300 | 819,697,000 | $29,481,878,059.60 |
December 15 2006 | $36.30 | 7,756,900 | 819,697,000 | $29,754,673,221.20 |
December 14 2006 | $35.53 | 7,237,200 | 819,697,000 | $29,120,309,712.90 |
December 13 2006 | $34.84 | 3,801,600 | 819,697,000 | $28,554,144,995.00 |
December 12 2006 | $34.98 | 4,579,500 | 819,697,000 | $28,670,132,120.50 |
December 11 2006 | $35.12 | 2,921,700 | 819,697,000 | $28,786,119,246.00 |
December 08 2006 | $35.35 | 4,236,700 | 819,697,000 | $28,977,108,647.00 |
December 07 2006 | $35.44 | 4,655,700 | 819,697,000 | $29,052,110,922.50 |
December 06 2006 | $35.70 | 4,714,200 | 819,697,000 | $29,263,592,748.50 |
December 05 2006 | $36.06 | 4,856,700 | 819,697,000 | $29,556,880,335.10 |
December 04 2006 | $36.29 | 3,774,700 | 819,697,000 | $29,747,869,736.10 |
December 01 2006 | $35.63 | 5,096,800 | 819,697,000 | $29,202,197,443.20 |
November 30 2006 | $35.77 | 4,431,300 | 819,697,000 | $29,318,184,568.70 |
November 29 2006 | $35.55 | 2,512,900 | 819,697,000 | $29,140,802,137.90 |
November 28 2006 | $35.15 | 2,610,600 | 819,697,000 | $28,813,333,186.40 |
November 27 2006 | $35.11 | 3,394,200 | 819,697,000 | $28,779,233,791.20 |
November 24 2006 | $35.58 | 1,072,600 | 819,697,000 | $29,168,098,048.00 |
