homes on market tarrant co tx

The price for Ternium SA ADR (TX) today is $32.96. It is up 0.8% for the day (up 2.1% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025 19:30
$33.04
$33.06
$32.94
$32.96
20,220
March 14 2025 18:30
$33.10
$33.10
$32.98
$33.01
3,510
March 14 2025 17:30
$33.09
$33.09
$32.91
$32.91
2,328
March 14 2025 16:30
$32.97
$33.12
$32.97
$33.06
3,972
March 14 2025 15:30
$33.04
$33.11
$32.99
$33.11
1,362
March 14 2025 14:30
$32.73
$32.91
$32.73
$32.87
3,126
March 14 2025 13:30
$32.71
$32.81
$32.69
$32.69
2,484
Daily pricing data for Ternium SA ADR dates back to 2/1/2006, and may be incomplete.