The price for Ternium SA ADR (TX) today is $32.96. It is up 0.8% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 19:30 | $33.04 | $33.06 | $32.94 | $32.96 | 20,220 |
March 14 2025 18:30 | $33.10 | $33.10 | $32.98 | $33.01 | 3,510 |
March 14 2025 17:30 | $33.09 | $33.09 | $32.91 | $32.91 | 2,328 |
March 14 2025 16:30 | $32.97 | $33.12 | $32.97 | $33.06 | 3,972 |
March 14 2025 15:30 | $33.04 | $33.11 | $32.99 | $33.11 | 1,362 |
March 14 2025 14:30 | $32.73 | $32.91 | $32.73 | $32.87 | 3,126 |
March 14 2025 13:30 | $32.71 | $32.81 | $32.69 | $32.69 | 2,484 |
Daily pricing data for Ternium SA ADR dates back to 2/1/2006, and may be incomplete.
