The price for Ternium SA ADR (TX) today is $30.84. It is up 2.8% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2025 20:30 | $30.70 | $30.84 | $30.70 | $30.84 | 6,904 |
March 06 2025 19:30 | $30.47 | $30.68 | $30.41 | $30.59 | 8,556 |
March 06 2025 18:30 | $30.48 | $30.52 | $30.46 | $30.49 | 6,528 |
March 06 2025 17:30 | $30.54 | $30.64 | $30.44 | $30.64 | 5,628 |
March 06 2025 16:30 | $30.57 | $30.75 | $30.45 | $30.46 | 7,936 |
March 06 2025 15:30 | $30.49 | $30.63 | $30.46 | $30.54 | 3,228 |
March 06 2025 14:30 | $29.99 | $30.33 | $29.99 | $30.28 | 1,576 |
Daily pricing data for Ternium SA ADR dates back to 2/1/2006, and may be incomplete.
