| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 20:30 | $73.34 | $73.74 | $73.34 | $73.55 | 2,413 |
January 16 2025 19:30 | $73.38 | $73.54 | $73.38 | $73.53 | 654 |
January 16 2025 18:30 | $73.35 | $73.35 | $73.35 | $73.35 | 217 |
January 16 2025 17:30 | $73.06 | $73.06 | $73.06 | $73.06 | 148 |
January 16 2025 16:30 | $73.29 | $73.29 | $73.29 | $73.29 | 111 |
January 16 2025 15:30 | $73.00 | $73.17 | $73.00 | $73.17 | 225 |
January 16 2025 14:30 | $73.02 | $73.21 | $72.90 | $72.90 | 663 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
