| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $357.58 | $357.58 | $357.58 | $357.58 | — |
April 25 2025 19:30 | $356.31 | $357.72 | $355.92 | $357.48 | 432,897 |
April 25 2025 18:30 | $356.74 | $357.06 | $356.17 | $356.32 | 220,113 |
April 25 2025 17:30 | $356.83 | $357.00 | $354.74 | $356.83 | 192,726 |
April 25 2025 16:30 | $356.18 | $356.95 | $355.14 | $356.95 | 184,175 |
April 25 2025 15:30 | $355.78 | $356.54 | $355.46 | $356.08 | 180,394 |
April 25 2025 14:30 | $355.80 | $357.11 | $355.04 | $355.70 | 182,657 |
April 25 2025 13:30 | $357.70 | $359.00 | $355.00 | $355.60 | 406,124 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
