The price for Home Depot (HD) today is $414.02. It is up 0.8% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 20:30 | $414.26 | $414.95 | $413.57 | $414.02 | 30,630 |
February 10 2025 19:30 | $414.19 | $414.46 | $414.05 | $414.23 | 5,768 |
February 10 2025 18:30 | $413.62 | $414.19 | $413.17 | $414.19 | 5,656 |
February 10 2025 17:30 | $413.25 | $413.61 | $413.01 | $413.45 | 4,938 |
February 10 2025 16:30 | $412.28 | $413.30 | $411.73 | $412.92 | 8,303 |
February 10 2025 15:30 | $412.00 | $414.43 | $411.76 | $413.07 | 10,526 |
February 10 2025 14:30 | $410.72 | $412.25 | $408.91 | $410.99 | 12,419 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
