DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 30 1998 | $16.96 | $17.28 | $16.73 | $17.28 | 6,172,497 |
October 29 1998 | $16.66 | $16.91 | $16.53 | $16.86 | 3,812,398 |
October 28 1998 | $16.24 | $16.93 | $16.09 | $16.73 | 4,400,998 |
October 27 1998 | $17.01 | $17.25 | $16.11 | $16.21 | 8,151,446 |
October 26 1998 | $16.91 | $17.15 | $16.39 | $16.56 | 6,323,547 |
October 23 1998 | $17.33 | $17.33 | $16.81 | $16.93 | 3,300,148 |
October 22 1998 | $16.96 | $17.43 | $16.76 | $17.33 | 4,278,298 |
October 21 1998 | $17.25 | $17.45 | $17.06 | $17.20 | 4,868,698 |
October 20 1998 | $17.63 | $17.82 | $16.91 | $16.91 | 9,418,196 |
October 19 1998 | $17.01 | $17.50 | $16.91 | $17.50 | 8,160,896 |
October 16 1998 | $16.96 | $17.35 | $16.41 | $16.76 | 12,842,544 |
October 15 1998 | $15.07 | $16.96 | $15.02 | $16.41 | 8,223,596 |
October 14 1998 | $14.72 | $15.52 | $14.70 | $15.37 | 5,310,747 |
October 13 1998 | $14.92 | $15.00 | $14.68 | $14.97 | 4,593,148 |
October 12 1998 | $15.17 | $15.17 | $14.72 | $14.72 | 6,631,347 |
October 09 1998 | $13.56 | $14.43 | $13.11 | $14.38 | 8,312,096 |
October 08 1998 | $13.53 | $13.83 | $12.54 | $13.53 | 20,465,390 |
October 07 1998 | $14.68 | $14.97 | $13.96 | $14.28 | 5,687,397 |
October 06 1998 | $14.48 | $14.97 | $14.13 | $14.63 | 8,412,896 |
October 05 1998 | $13.68 | $14.13 | $13.09 | $13.93 | 11,027,695 |
October 02 1998 | $14.48 | $14.77 | $13.81 | $14.13 | 17,319,292 |
October 01 1998 | $15.07 | $15.62 | $14.13 | $14.33 | 18,968,239 |