home depot stock prices october 1998

The closing price for Home Depot (HD) in October 1998 was $17.28, on October 30, 1998. It was up 14.6% for the month. The latest price is $387.21.

DATE OPEN HIGH LOW CLOSE VOLUME
October 30 1998
$16.96
$17.28
$16.73
$17.28
6,172,497
October 29 1998
$16.66
$16.91
$16.53
$16.86
3,812,398
October 28 1998
$16.24
$16.93
$16.09
$16.73
4,400,998
October 27 1998
$17.01
$17.25
$16.11
$16.21
8,151,446
October 26 1998
$16.91
$17.15
$16.39
$16.56
6,323,547
October 23 1998
$17.33
$17.33
$16.81
$16.93
3,300,148
October 22 1998
$16.96
$17.43
$16.76
$17.33
4,278,298
October 21 1998
$17.25
$17.45
$17.06
$17.20
4,868,698
October 20 1998
$17.63
$17.82
$16.91
$16.91
9,418,196
October 19 1998
$17.01
$17.50
$16.91
$17.50
8,160,896
October 16 1998
$16.96
$17.35
$16.41
$16.76
12,842,544
October 15 1998
$15.07
$16.96
$15.02
$16.41
8,223,596
October 14 1998
$14.72
$15.52
$14.70
$15.37
5,310,747
October 13 1998
$14.92
$15.00
$14.68
$14.97
4,593,148
October 12 1998
$15.17
$15.17
$14.72
$14.72
6,631,347
October 09 1998
$13.56
$14.43
$13.11
$14.38
8,312,096
October 08 1998
$13.53
$13.83
$12.54
$13.53
20,465,390
October 07 1998
$14.68
$14.97
$13.96
$14.28
5,687,397
October 06 1998
$14.48
$14.97
$14.13
$14.63
8,412,896
October 05 1998
$13.68
$14.13
$13.09
$13.93
11,027,695
October 02 1998
$14.48
$14.77
$13.81
$14.13
17,319,292
October 01 1998
$15.07
$15.62
$14.13
$14.33
18,968,239
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.