The closing price for Home Depot (HD) in October 2002 was $17.43, on October 31, 2002. It was up 11.3% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $17.83 | $17.95 | $17.15 | $17.43 | 11,774,400 |
October 30 2002 | $18.00 | $18.10 | $17.53 | $17.78 | 8,642,500 |
October 29 2002 | $18.10 | $18.28 | $17.44 | $18.07 | 10,166,900 |
October 28 2002 | $18.77 | $18.82 | $18.04 | $18.19 | 7,661,900 |
October 25 2002 | $18.10 | $18.56 | $17.92 | $18.45 | 8,379,800 |
October 24 2002 | $18.37 | $18.90 | $17.92 | $18.04 | 12,151,900 |
October 23 2002 | $17.85 | $18.40 | $17.79 | $18.37 | 9,173,000 |
October 22 2002 | $17.80 | $18.21 | $17.60 | $17.84 | 9,209,200 |
October 21 2002 | $18.33 | $18.34 | $17.68 | $18.01 | 11,736,700 |
October 18 2002 | $17.59 | $18.47 | $17.41 | $18.35 | 12,723,800 |
October 17 2002 | $18.04 | $18.28 | $17.50 | $17.59 | 14,699,900 |
October 16 2002 | $17.50 | $17.50 | $16.84 | $17.17 | 12,187,900 |
October 15 2002 | $16.89 | $17.80 | $16.74 | $17.74 | 16,979,199 |
October 14 2002 | $15.69 | $16.58 | $15.54 | $16.02 | 10,646,600 |
October 11 2002 | $15.24 | $15.92 | $14.96 | $15.82 | 13,474,700 |
October 10 2002 | $14.47 | $14.96 | $13.99 | $14.84 | 17,774,900 |
October 09 2002 | $14.96 | $15.24 | $14.24 | $14.28 | 16,370,700 |
October 08 2002 | $15.02 | $15.60 | $14.57 | $15.24 | 19,936,199 |
October 07 2002 | $15.33 | $15.57 | $14.49 | $14.61 | 16,779,900 |
October 04 2002 | $15.37 | $15.80 | $14.84 | $15.57 | 19,569,000 |
October 03 2002 | $15.09 | $15.63 | $14.75 | $15.06 | 17,838,100 |
October 02 2002 | $15.77 | $15.93 | $14.78 | $15.06 | 18,694,699 |
October 01 2002 | $15.66 | $16.05 | $14.78 | $15.92 | 22,637,699 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
