The closing price for Home Depot (HD) in May 2004 was $21.95, on May 28, 2004. It was up 1.9% for the month. The latest price is $411.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2004 | $21.91 | $22.19 | $21.86 | $21.95 | 7,014,700 |
May 27 2004 | $21.70 | $22.02 | $21.65 | $21.91 | 8,433,900 |
May 26 2004 | $21.54 | $21.72 | $21.36 | $21.67 | 6,814,400 |
May 25 2004 | $21.18 | $21.58 | $20.97 | $21.58 | 7,517,900 |
May 24 2004 | $21.15 | $21.26 | $20.99 | $21.18 | 6,276,400 |
May 21 2004 | $20.93 | $21.28 | $20.85 | $21.07 | 8,684,700 |
May 20 2004 | $20.79 | $20.99 | $20.64 | $20.84 | 6,761,300 |
May 19 2004 | $21.30 | $21.36 | $20.76 | $20.79 | 7,603,400 |
May 18 2004 | $21.06 | $21.23 | $20.87 | $21.16 | 14,104,700 |
May 17 2004 | $20.32 | $20.63 | $20.21 | $20.46 | 8,122,100 |
May 14 2004 | $20.52 | $20.84 | $20.29 | $20.66 | 6,948,300 |
May 13 2004 | $20.32 | $20.82 | $20.24 | $20.61 | 8,983,200 |
May 12 2004 | $20.38 | $20.60 | $19.77 | $20.49 | 10,560,700 |
May 11 2004 | $20.44 | $20.49 | $20.24 | $20.47 | 7,538,100 |
May 10 2004 | $19.92 | $20.46 | $19.89 | $20.44 | 10,169,800 |
May 07 2004 | $20.48 | $20.93 | $20.10 | $20.17 | 15,928,600 |
May 06 2004 | $21.39 | $21.40 | $20.87 | $21.00 | 10,877,100 |
May 05 2004 | $21.53 | $21.64 | $21.41 | $21.55 | 4,653,800 |
May 04 2004 | $21.53 | $21.85 | $21.45 | $21.61 | 5,134,500 |
May 03 2004 | $21.54 | $21.70 | $21.27 | $21.53 | 8,375,300 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
