The closing price for Home Depot (HD) in May 2003 was $19.70, on May 30, 2003. It was up 15.6% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2003 | $19.59 | $19.71 | $19.44 | $19.70 | 8,428,600 |
May 29 2003 | $19.39 | $19.75 | $18.80 | $19.14 | 10,262,200 |
May 28 2003 | $19.16 | $19.54 | $19.10 | $19.26 | 10,287,200 |
May 27 2003 | $18.28 | $19.15 | $18.27 | $19.07 | 10,012,000 |
May 23 2003 | $18.65 | $18.69 | $18.50 | $18.52 | 5,590,900 |
May 22 2003 | $18.57 | $18.82 | $18.45 | $18.70 | 10,603,400 |
May 21 2003 | $18.34 | $18.71 | $18.22 | $18.57 | 13,236,400 |
May 20 2003 | $18.53 | $19.04 | $18.44 | $18.60 | 39,383,898 |
May 19 2003 | $17.13 | $17.65 | $16.89 | $17.02 | 16,506,699 |
May 16 2003 | $17.64 | $17.70 | $17.36 | $17.70 | 11,255,100 |
May 15 2003 | $18.11 | $18.13 | $17.37 | $17.81 | 12,931,100 |
May 14 2003 | $18.22 | $18.31 | $17.85 | $17.95 | 8,791,100 |
May 13 2003 | $17.92 | $18.34 | $17.92 | $18.16 | 8,402,400 |
May 12 2003 | $17.89 | $18.24 | $17.84 | $18.24 | 11,137,400 |
May 09 2003 | $17.86 | $18.04 | $17.68 | $18.02 | 7,550,100 |
May 08 2003 | $17.80 | $18.07 | $17.59 | $17.73 | 7,784,000 |
May 07 2003 | $17.89 | $18.13 | $17.69 | $17.94 | 9,649,500 |
May 06 2003 | $17.68 | $18.00 | $17.68 | $17.88 | 13,626,900 |
May 05 2003 | $17.29 | $17.77 | $17.04 | $17.54 | 14,546,100 |
May 02 2003 | $16.86 | $17.34 | $16.79 | $17.29 | 10,056,600 |
May 01 2003 | $17.04 | $17.04 | $16.59 | $16.91 | 10,986,700 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
