The closing price for Home Depot (HD) in May 2002 was $25.09, on May 31, 2002. It was down 10.2% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2002 | $24.52 | $25.43 | $24.46 | $25.09 | 16,912,100 |
May 30 2002 | $24.52 | $24.58 | $23.98 | $24.16 | 16,635,500 |
May 29 2002 | $24.67 | $25.27 | $24.37 | $24.64 | 14,882,100 |
May 28 2002 | $25.72 | $26.13 | $24.38 | $25.00 | 19,734,699 |
May 24 2002 | $25.87 | $26.26 | $25.81 | $26.13 | 10,466,600 |
May 23 2002 | $26.48 | $26.54 | $25.63 | $25.81 | 16,271,000 |
May 22 2002 | $26.94 | $26.94 | $25.58 | $26.63 | 19,553,801 |
May 21 2002 | $28.67 | $28.68 | $26.93 | $27.02 | 22,179,301 |
May 20 2002 | $29.48 | $29.78 | $29.04 | $29.18 | 10,370,800 |
May 17 2002 | $28.40 | $28.94 | $28.37 | $28.94 | 5,530,900 |
May 16 2002 | $28.43 | $28.46 | $28.05 | $28.28 | 5,240,900 |
May 15 2002 | $28.87 | $29.30 | $28.15 | $28.28 | 8,454,500 |
May 14 2002 | $28.28 | $28.87 | $28.16 | $28.87 | 8,175,600 |
May 13 2002 | $27.38 | $27.46 | $27.02 | $27.45 | 5,896,300 |
May 10 2002 | $27.71 | $27.82 | $27.11 | $27.38 | 4,959,100 |
May 09 2002 | $27.80 | $28.03 | $27.47 | $27.77 | 5,696,300 |
May 08 2002 | $28.13 | $28.22 | $27.59 | $27.89 | 6,929,300 |
May 07 2002 | $27.20 | $27.50 | $27.08 | $27.50 | 9,049,200 |
May 06 2002 | $27.98 | $27.98 | $26.81 | $26.90 | 6,536,300 |
May 03 2002 | $28.16 | $28.26 | $27.67 | $27.98 | 5,299,900 |
May 02 2002 | $28.00 | $28.58 | $27.93 | $28.16 | 6,820,500 |
May 01 2002 | $27.94 | $28.26 | $27.32 | $28.00 | 9,459,700 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
