The closing price for Home Depot (HD) in March 2024 was $376.67, on March 28. It was up 1.5% for the month. The latest price is $409.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $380.13 | $380.60 | $372.86 | $376.67 | 4,108,328 |
March 27 2024 | $373.97 | $379.34 | $373.86 | $378.92 | 2,536,661 |
March 26 2024 | $375.50 | $377.32 | $372.54 | $373.06 | 2,720,409 |
March 25 2024 | $382.07 | $382.82 | $375.97 | $376.58 | 2,683,928 |
March 22 2024 | $387.56 | $389.26 | $383.04 | $383.23 | 2,911,046 |
March 21 2024 | $381.39 | $389.70 | $381.27 | $388.06 | 4,212,248 |
March 20 2024 | $372.56 | $377.93 | $369.43 | $377.46 | 2,750,405 |
March 19 2024 | $368.12 | $372.60 | $366.39 | $372.55 | 3,493,781 |
March 18 2024 | $369.69 | $370.78 | $364.43 | $365.19 | 3,455,722 |
March 15 2024 | $367.36 | $371.58 | $365.81 | $366.49 | 9,234,905 |
March 14 2024 | $371.17 | $373.33 | $365.44 | $368.49 | 3,877,542 |
March 13 2024 | $369.24 | $375.79 | $368.99 | $372.14 | 3,761,407 |
March 12 2024 | $365.78 | $369.11 | $365.68 | $367.77 | 2,843,841 |
March 11 2024 | $364.85 | $366.24 | $362.20 | $364.81 | 2,833,804 |
March 08 2024 | $368.22 | $369.81 | $365.38 | $366.60 | 2,162,906 |
March 07 2024 | $371.04 | $373.43 | $368.79 | $369.75 | 2,368,480 |
March 06 2024 | $371.69 | $372.95 | $369.10 | $370.62 | 2,496,251 |
March 05 2024 | $371.01 | $371.87 | $368.01 | $369.40 | 3,011,731 |
March 04 2024 | $373.75 | $375.34 | $371.02 | $371.28 | 2,619,007 |
March 01 2024 | $371.27 | $375.89 | $370.75 | $375.26 | 2,750,902 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
