The closing price for Home Depot (HD) in March 2003 was $14.77, on March 31, 2003. It was up 4% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $14.55 | $15.05 | $14.45 | $14.77 | 11,633,200 |
March 28 2003 | $15.20 | $15.20 | $14.81 | $14.94 | 7,364,200 |
March 27 2003 | $15.17 | $15.34 | $14.98 | $15.20 | 7,643,800 |
March 26 2003 | $15.25 | $15.59 | $15.16 | $15.42 | 11,527,200 |
March 25 2003 | $14.77 | $15.29 | $14.75 | $15.23 | 13,468,600 |
March 24 2003 | $14.86 | $15.46 | $14.62 | $14.79 | 12,019,200 |
March 21 2003 | $15.46 | $15.65 | $15.22 | $15.63 | 15,717,600 |
March 20 2003 | $14.74 | $15.18 | $14.38 | $15.11 | 12,848,600 |
March 19 2003 | $14.48 | $14.98 | $14.43 | $14.89 | 11,782,400 |
March 18 2003 | $14.52 | $14.61 | $14.15 | $14.52 | 11,698,400 |
March 17 2003 | $13.90 | $14.54 | $13.70 | $14.49 | 14,499,500 |
March 14 2003 | $14.08 | $14.24 | $13.71 | $13.94 | 9,413,500 |
March 13 2003 | $13.64 | $14.07 | $13.51 | $14.04 | 11,209,400 |
March 12 2003 | $13.19 | $13.45 | $13.14 | $13.44 | 10,365,400 |
March 11 2003 | $13.34 | $13.48 | $13.19 | $13.19 | 7,157,200 |
March 10 2003 | $13.52 | $13.67 | $13.21 | $13.26 | 7,611,100 |
March 07 2003 | $13.05 | $13.66 | $13.01 | $13.62 | 10,939,700 |
March 06 2003 | $13.29 | $13.57 | $13.16 | $13.37 | 8,971,100 |
March 05 2003 | $13.31 | $13.60 | $13.16 | $13.40 | 11,009,300 |
March 04 2003 | $13.84 | $13.85 | $13.34 | $13.37 | 11,893,600 |
March 03 2003 | $14.21 | $14.38 | $13.91 | $13.96 | 10,208,400 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
